Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
6.50 | 0.00 | - | 1 | 111 | 5.00 | 0.09 | 0.00 | - | - | 501 |
5.23 | 0.00 | - | 5 | 0 | 6.00 | 0.10 | 0.00 | - | - | 10 |
2.25 | 0.00 | - | 86 | 91 | 7.00 | 0.10 | 0.00 | - | 10 | 68 |
2.89 | 0.00 | - | 3 | 0 | 8.00 | 0.05 | 0.00 | - | 2 | 0 |
2.05 | 0.00 | - | 9 | 0 | 9.00 | 0.05 | 0.00 | - | 1 | 0 |
1.05 | 0.00 | - | 20 | 0 | 10.00 | 0.05 | 0.00 | - | 52 | 0 |
0.25 | 0.00 | - | 250 | 0 | 11.00 | 0.40 | 0.00 | - | 36 | 0 |
0.05 | 0.00 | - | 8 | 0 | 12.00 | 1.20 | 0.00 | - | 21 | 0 |
0.03 | 0.00 | - | 9 | 0 | 13.00 | 2.13 | 0.00 | - | 24 | 0 |
0.05 | 0.00 | - | 24 | 0 | 14.00 | 1.35 | 0.00 | - | 52 | 218 |
0.01 | 0.00 | - | 5 | 0 | 15.00 | 2.20 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 0 | 16.00 | 4.21 | 0.00 | - | 1 | 189 |
0.05 | 0.00 | - | 1 | 226 | 17.00 | 5.30 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
- | - | - | - | - | 20.00 | 10.80 | 0.00 | - | 25 | 0 |
0.05 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |