Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240719C00010000 | 2024-06-21 3:18PM EDT | 2024-07-19 | 0.65 | 0.55 | 1.55 | +0.05 | +8.33% | 53 | 549 | 71.48% |
| VTRS241018C00010000 | 2024-06-21 3:15PM EDT | 2024-10-18 | 0.95 | 0.95 | 1.10 | +0.25 | +35.71% | 1 | 1,127 | 36.43% |
| VTRS250117C00010000 | 2024-06-21 3:40PM EDT | 2025-01-17 | 1.24 | 1.15 | 1.35 | +0.04 | +3.33% | 98 | 3,383 | 35.65% |
| VTRS260116C00010000 | 2024-06-20 11:53AM EDT | 2026-01-16 | 1.85 | 1.75 | 2.45 | 0.00 | - | 3 | 2,450 | 43.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240719P00010000 | 2024-06-21 11:33AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.20 | +0.06 | +60.00% | 16 | 1,901 | 35.16% |
| VTRS241018P00010000 | 2024-06-21 3:52PM EDT | 2024-10-18 | 0.40 | 0.45 | 0.50 | -0.15 | -27.27% | 1,672 | 3,729 | 30.66% |
| VTRS250117P00010000 | 2024-06-21 2:18PM EDT | 2025-01-17 | 0.78 | 0.65 | 0.80 | -0.17 | -17.89% | 22 | 4,583 | 33.01% |
| VTRS260116P00010000 | 2024-06-20 2:09PM EDT | 2026-01-16 | 1.41 | 1.00 | 1.55 | 0.00 | - | 5 | 1,781 | 35.01% |
© 2024 Yahoo. All rights reserved.