Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621C00012000 | 2024-06-03 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTRS240719C00012000 | 2024-06-03 9:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| VTRS241018C00012000 | 2024-06-03 12:12PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| VTRS250117C00012000 | 2024-06-03 10:00AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| VTRS260116C00012000 | 2024-05-31 3:52PM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621P00012000 | 2024-06-03 12:26PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| VTRS240719P00012000 | 2024-05-21 2:06PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTRS241018P00012000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTRS250117P00012000 | 2024-06-03 9:49AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTRS260116P00012000 | 2024-06-03 9:48AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.