UK markets open in 36 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,851.22 -344.38 (-1.79%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,364.40 -28.50 (-1.19%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,519.60 -417.23 (-0.76%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621C00014000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| VTRS240719C00014000 | 2024-05-17 10:22AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VTRS241018C00014000 | 2024-05-22 3:53PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VTRS250117C00014000 | 2024-05-22 3:54PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621P00014000 | 2024-02-27 12:50PM EDT | 2024-06-21 | 1.35 | 1.80 | 2.40 | 0.00 | - | 52 | 218 | 0.00% |
| VTRS240719P00014000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTRS241018P00014000 | 2024-04-15 9:54AM EDT | 2024-10-18 | 2.65 | 2.70 | 3.10 | 0.00 | - | 2 | 26 | 0.00% |
| VTRS250117P00014000 | 2024-04-23 10:51AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.