Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621C00015000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,837 | 50.00% |
| VTRS240719C00015000 | 2024-04-22 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VTRS241018C00015000 | 2024-06-03 10:46AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 844 | 12.50% |
| VTRS250117C00015000 | 2024-05-28 3:32PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 13,053 | 12.50% |
| VTRS260116C00015000 | 2024-06-03 1:22PM EDT | 2026-01-16 | 0.46 | 0.35 | 0.60 | 0.00 | - | 2 | 2,054 | 33.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621P00015000 | 2024-02-21 12:05PM EDT | 2024-06-21 | 2.20 | 2.85 | 4.80 | 0.00 | - | 1 | 1 | 158.01% |
| VTRS240719P00015000 | 2024-02-21 11:41AM EDT | 2024-07-19 | 2.20 | 2.75 | 3.80 | 0.00 | - | 49 | 50 | 0.00% |
| VTRS241018P00015000 | 2024-05-29 12:21PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VTRS250117P00015000 | 2024-04-11 1:01PM EDT | 2025-01-17 | 3.60 | 3.60 | 4.40 | 0.00 | - | 106 | 1,112 | 0.00% |
| VTRS260116P00015000 | 2024-04-22 9:49AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.