Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240719C00017000 | 2024-02-27 4:01PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 21 | 28 | 133.20% |
| VTRS241018C00017000 | 2024-06-18 1:11PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 76 | 61.52% |
| VTRS250117C00017000 | 2024-06-21 3:02PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 20 | 1,407 | 44.53% |
| VTRS260116C00017000 | 2024-06-18 2:38PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 404 | 40.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240719P00017000 | 2024-01-24 1:44PM EDT | 2024-07-19 | 5.30 | 3.50 | 4.00 | 0.00 | - | - | 1 | 0.00% |
| VTRS250117P00017000 | 2024-02-28 10:51AM EDT | 2025-01-17 | 4.00 | 4.60 | 5.40 | 0.00 | - | 14 | 23 | 0.00% |
| VTRS260116P00017000 | 2024-04-11 10:19AM EDT | 2026-01-16 | 5.70 | 5.20 | 7.20 | 0.00 | - | 48 | 46 | 42.19% |
© 2024 Yahoo. All rights reserved.