Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240719C00020000 | 2024-03-08 3:17PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 132.81% |
| VTRS241018C00020000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 63.48% |
| VTRS250117C00020000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 191 | 54.69% |
| VTRS260116C00020000 | 2024-06-21 12:46PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 2 | 2,184 | 35.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS250117P00020000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 8.50 | 9.20 | 10.90 | 0.00 | - | 5 | 1 | 75.68% |
| VTRS260116P00020000 | 2023-11-02 12:20PM EDT | 2026-01-16 | 11.00 | 9.50 | 11.80 | 0.00 | - | - | 0 | 59.96% |
© 2024 Yahoo. All rights reserved.