Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS250117C00005000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 6.10 | 4.70 | 6.00 | 0.00 | - | 10 | 96 | 105.66% |
| VTRS260116C00005000 | 2024-05-23 1:40PM EDT | 2026-01-16 | 5.54 | 4.60 | 7.90 | 0.00 | - | 1 | 76 | 74.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS250117P00005000 | 2024-04-26 11:06AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 18 | 50.00% |
| VTRS260116P00005000 | 2024-05-21 10:37AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 55 | 49.61% |
© 2024 Yahoo. All rights reserved.