Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS241018C00007000 | 2024-06-05 12:11PM EDT | 2024-10-18 | 3.60 | 3.10 | 4.60 | 0.00 | - | - | 36 | 78.71% |
| VTRS250117C00007000 | 2024-06-05 2:38PM EDT | 2025-01-17 | 3.60 | 3.40 | 3.90 | 0.00 | - | 30 | 989 | 62.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240719P00007000 | 2023-12-07 2:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 93 | 179.88% |
| VTRS250117P00007000 | 2024-04-05 3:09PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 3,821 | 43.56% |
© 2024 Yahoo. All rights reserved.