Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240719C00008000 | 2023-12-01 2:02PM EDT | 2024-07-19 | 1.75 | 2.65 | 3.40 | 0.00 | - | 1 | 3 | 148.83% |
| VTRS241018C00008000 | 2024-04-22 12:04PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTRS250117C00008000 | 2024-06-18 3:37PM EDT | 2025-01-17 | 2.50 | 2.45 | 2.80 | 0.00 | - | 34 | 138 | 42.58% |
| VTRS260116C00008000 | 2024-06-14 1:09PM EDT | 2026-01-16 | 2.95 | 2.90 | 4.10 | 0.00 | - | 1 | 734 | 59.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240719P00008000 | 2024-05-14 1:45PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 89.45% |
| VTRS241018P00008000 | 2024-06-17 3:32PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 42.77% |
| VTRS250117P00008000 | 2024-06-18 11:32AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 4 | 36 | 41.02% |
| VTRS260116P00008000 | 2024-06-18 1:06PM EDT | 2026-01-16 | 0.70 | 0.40 | 1.00 | 0.00 | - | 10 | 914 | 44.09% |
© 2024 Yahoo. All rights reserved.