UK markets close in 52 minutes

Vanguard Target Retirement 2060 Inv (VTTSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
49.40-0.21 (-0.42%)
As of 08:06AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 202449.4049.4049.4049.4049.40-
21 May 202449.6149.6149.6149.6149.61-
20 May 202449.6249.6249.6249.6249.62-
17 May 202449.5849.5849.5849.5849.58-
16 May 202449.4849.4849.4849.4849.48-
15 May 202449.5849.5849.5849.5849.58-
14 May 202449.1049.1049.1049.1049.10-
13 May 202448.8348.8348.8348.8348.83-
10 May 202448.8148.8148.8148.8148.81-
09 May 202448.7448.7448.7448.7448.74-
08 May 202448.5048.5048.5048.5048.50-
07 May 202448.5448.5448.5448.5448.54-
06 May 202448.5148.5148.5148.5148.51-
03 May 202448.1348.1348.1348.1348.13-
02 May 202447.6447.6447.6447.6447.64-
01 May 202447.1047.1047.1047.1047.10-
30 Apr 202447.1747.1747.1747.1747.17-
29 Apr 202447.8247.8247.8247.8247.82-
26 Apr 202447.6147.6147.6147.6147.61-
25 Apr 202447.2347.2347.2347.2347.23-
24 Apr 202447.4147.4147.4147.4147.41-
23 Apr 202447.4247.4247.4247.4247.42-
22 Apr 202446.9446.9446.9446.9446.94-
19 Apr 202446.5046.5046.5046.5046.50-
18 Apr 202446.7446.7446.7446.7446.74-
17 Apr 202446.8046.8046.8046.8046.80-
16 Apr 202446.9546.9546.9546.9546.95-
15 Apr 202447.2147.2147.2147.2147.21-
12 Apr 202447.6447.6447.6447.6447.64-
11 Apr 202448.3048.3048.3048.3048.30-
10 Apr 202448.1048.1048.1048.1048.10-
09 Apr 202448.6148.6148.6148.6148.61-
08 Apr 202448.5248.5248.5248.5248.52-
05 Apr 202448.4448.4448.4448.4448.44-
04 Apr 202448.1248.1248.1248.1248.12-
03 Apr 202448.5348.5348.5348.5348.53-
02 Apr 202448.4148.4148.4148.4148.41-
01 Apr 202448.6848.6848.6848.6848.68-
28 Mar 202448.8348.8348.8348.8348.83-
27 Mar 202448.8148.8148.8148.8148.81-
26 Mar 202448.4648.4648.4648.4648.46-
25 Mar 202448.5048.5048.5048.5048.50-
22 Mar 202448.6148.6148.6148.6148.61-
21 Mar 202448.7348.7348.7348.7348.73-
20 Mar 202448.5848.5848.5848.5848.58-
19 Mar 202448.1548.1548.1548.1548.15-
18 Mar 202447.9947.9947.9947.9947.99-
15 Mar 202447.8447.8447.8447.8447.84-
14 Mar 202448.0248.0248.0248.0248.02-
13 Mar 202448.2548.2548.2548.2548.25-
12 Mar 202448.3248.3248.3248.3248.32-
11 Mar 202447.9347.9347.9347.9347.93-
08 Mar 202448.0348.0348.0348.0348.03-
07 Mar 202448.2348.2348.2348.2348.23-
06 Mar 202447.7947.7947.7947.7947.79-
05 Mar 202447.4547.4547.4547.4547.45-
04 Mar 202447.7747.7747.7747.7747.77-
01 Mar 202447.8447.8447.8447.8447.84-
29 Feb 202447.4447.4447.4447.4447.44-
28 Feb 202447.2447.2447.2447.2447.24-
27 Feb 202447.4047.4047.4047.4047.40-
26 Feb 202447.3147.3147.3147.3147.31-
23 Feb 202447.4247.4247.4247.4247.42-
22 Feb 202447.3847.3847.3847.3847.38-
21 Feb 202446.7046.7046.7046.7046.70-
20 Feb 202446.6846.6846.6846.6846.68-
16 Feb 202446.8046.8046.8046.8046.80-
15 Feb 202446.8946.8946.8946.8946.89-
14 Feb 202446.5446.5446.5446.5446.54-
13 Feb 202446.0946.0946.0946.0946.09-
12 Feb 202446.7646.7646.7646.7646.76-
09 Feb 202446.6946.6946.6946.6946.69-
08 Feb 202446.5146.5146.5146.5146.51-
07 Feb 202446.4846.4846.4846.4846.48-
06 Feb 202446.2746.2746.2746.2746.27-
05 Feb 202446.0246.0246.0246.0246.02-
02 Feb 202446.2546.2546.2546.2546.25-
01 Feb 202446.1546.1546.1546.1546.15-
31 Jan 202445.6645.6645.6645.6645.66-
30 Jan 202446.1446.1446.1446.1446.14-
29 Jan 202446.2346.2346.2346.2346.23-
26 Jan 202445.9145.9145.9145.9145.91-
25 Jan 202445.8845.8845.8845.8845.88-
24 Jan 202445.6845.6845.6845.6845.68-
23 Jan 202445.5845.5845.5845.5845.58-
22 Jan 202445.5245.5245.5245.5245.52-
19 Jan 202445.4345.4345.4345.4345.43-
18 Jan 202445.0545.0545.0545.0545.05-
17 Jan 202444.7344.7344.7344.7344.73-
16 Jan 202445.0945.0945.0945.0945.09-
12 Jan 202445.4845.4845.4845.4845.48-
11 Jan 202445.4145.4145.4145.4145.41-
10 Jan 202445.4145.4145.4145.4145.41-
09 Jan 202445.2445.2445.2445.2445.24-
08 Jan 202445.4345.4345.4345.4345.43-
05 Jan 202444.9444.9444.9444.9444.94-
04 Jan 202444.9044.9044.9044.9044.90-
03 Jan 202444.9644.9644.9644.9644.96-
02 Jan 202445.3445.3445.3445.3445.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...