Vanguard Target Retirement 2060 Inv (VTTSX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | - |
| 13 Jun 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | - |
| 12 Jun 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | - |
| 11 Jun 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | - |
| 10 Jun 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - |
| 07 Jun 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | - |
| 06 Jun 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | - |
| 05 Jun 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - |
| 04 Jun 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | - |
| 03 Jun 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | - |
| 31 May 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| 30 May 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
| 29 May 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | - |
| 28 May 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | - |
| 24 May 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - |
| 23 May 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | - |
| 22 May 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
| 21 May 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | - |
| 20 May 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - |
| 17 May 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | - |
| 16 May 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | - |
| 15 May 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | - |
| 14 May 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - |
| 13 May 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - |
| 10 May 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | - |
| 09 May 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | - |
| 08 May 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| 07 May 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | - |
| 06 May 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | - |
| 03 May 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | - |
| 02 May 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| 01 May 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| 30 Apr 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | - |
| 29 Apr 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | - |
| 26 Apr 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | - |
| 25 Apr 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | - |
| 24 Apr 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| 23 Apr 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| 22 Apr 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 19 Apr 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| 18 Apr 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | - |
| 17 Apr 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - |
| 16 Apr 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| 15 Apr 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| 12 Apr 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| 11 Apr 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| 10 Apr 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - |
| 09 Apr 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | - |
| 08 Apr 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | - |
| 05 Apr 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - |
| 04 Apr 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 03 Apr 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| 02 Apr 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | - |
| 01 Apr 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | - |
| 28 Mar 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - |
| 27 Mar 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | - |
| 26 Mar 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | - |
| 25 Mar 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| 22 Mar 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | - |
| 21 Mar 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | - |
| 20 Mar 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
| 19 Mar 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| 18 Mar 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | - |
| 15 Mar 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - |
| 14 Mar 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - |
| 13 Mar 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 12 Mar 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | - |
| 11 Mar 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | - |
| 08 Mar 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - |
| 07 Mar 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | - |
| 06 Mar 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | - |
| 05 Mar 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - |
| 04 Mar 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - |
| 01 Mar 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - |
| 29 Feb 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| 28 Feb 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | - |
| 27 Feb 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| 26 Feb 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
| 23 Feb 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| 22 Feb 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
| 21 Feb 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - |
| 20 Feb 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| 16 Feb 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - |
| 15 Feb 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | - |
| 14 Feb 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | - |
| 13 Feb 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | - |
| 12 Feb 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - |
| 09 Feb 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | - |
| 08 Feb 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | - |
| 07 Feb 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - |
| 06 Feb 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| 05 Feb 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 02 Feb 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| 01 Feb 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - |
| 31 Jan 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| 30 Jan 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - |
| 29 Jan 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| 26 Jan 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | - |
| 25 Jan 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| 24 Jan 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.