UK markets close in 4 hours 20 minutes

Vanguard Target Retirement 2020 Inv (VTWNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.64-0.04 (-0.14%)
At close: 08:01PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202427.6427.6427.6427.6427.64-
24 May 202427.6827.6827.6827.6827.68-
23 May 202427.6027.6027.6027.6027.60-
22 May 202427.7227.7227.7227.7227.72-
21 May 202427.7927.7927.7927.7927.79-
20 May 202427.7727.7727.7727.7727.77-
17 May 202427.7727.7727.7727.7727.77-
16 May 202427.7827.7827.7827.7827.78-
15 May 202427.8227.8227.8227.8227.82-
14 May 202427.6227.6227.6227.6227.62-
13 May 202427.5427.5427.5427.5427.54-
10 May 202427.5227.5227.5227.5227.52-
09 May 202427.5327.5327.5327.5327.53-
08 May 202427.4527.4527.4527.4527.45-
07 May 202427.4827.4827.4827.4827.48-
06 May 202427.4527.4527.4527.4527.45-
03 May 202427.3427.3427.3427.3427.34-
02 May 202427.1627.1627.1627.1627.16-
01 May 202426.9826.9826.9826.9826.98-
30 Apr 202426.9726.9726.9726.9726.97-
29 Apr 202427.1727.1727.1727.1727.17-
26 Apr 202427.0827.0827.0827.0827.08-
25 Apr 202426.9626.9626.9626.9626.96-
24 Apr 202427.0427.0427.0427.0427.04-
23 Apr 202427.0827.0827.0827.0827.08-
22 Apr 202426.9526.9526.9526.9526.95-
19 Apr 202426.8226.8226.8226.8226.82-
18 Apr 202426.8726.8726.8726.8726.87-
17 Apr 202426.9226.9226.9226.9226.92-
16 Apr 202426.9126.9126.9126.9126.91-
15 Apr 202427.0127.0127.0127.0127.01-
12 Apr 202427.1727.1727.1727.1727.17-
11 Apr 202427.3027.3027.3027.3027.30-
10 Apr 202427.2627.2627.2627.2627.26-
09 Apr 202427.5227.5227.5227.5227.52-
08 Apr 202427.4427.4427.4427.4427.44-
05 Apr 202427.4327.4327.4327.4327.43-
04 Apr 202427.4127.4127.4127.4127.41-
03 Apr 202427.4827.4827.4827.4827.48-
02 Apr 202427.4427.4427.4427.4427.44-
01 Apr 202427.5327.5327.5327.5327.53-
28 Mar 202427.6327.6327.6327.6327.63-
27 Mar 202427.6327.6327.6327.6327.63-
26 Mar 202427.5227.5227.5227.5227.52-
25 Mar 202427.5127.5127.5127.5127.51-
22 Mar 202427.5727.5727.5727.5727.57-
21 Mar 202427.5527.5527.5527.5527.55-
20 Mar 202427.5027.5027.5027.5027.50-
19 Mar 202427.3727.3727.3727.3727.37-
18 Mar 202427.3127.3127.3127.3127.31-
15 Mar 202427.2727.2727.2727.2727.27-
14 Mar 202427.3227.3227.3227.3227.32-
13 Mar 202427.4527.4527.4527.4527.45-
12 Mar 202427.4927.4927.4927.4927.49-
11 Mar 202427.4127.4127.4127.4127.41-
08 Mar 202427.4527.4527.4527.4527.45-
07 Mar 202427.4827.4827.4827.4827.48-
06 Mar 202427.3627.3627.3627.3627.36-
05 Mar 202427.2527.2527.2527.2527.25-
04 Mar 202427.2727.2727.2727.2727.27-
01 Mar 202427.3127.3127.3127.3127.31-
29 Feb 202427.1627.1627.1627.1627.16-
28 Feb 202427.0927.0927.0927.0927.09-
27 Feb 202427.1027.1027.1027.1027.10-
26 Feb 202427.0927.0927.0927.0927.09-
23 Feb 202427.1527.1527.1527.1527.15-
22 Feb 202427.0927.0927.0927.0927.09-
21 Feb 202426.9126.9126.9126.9126.91-
20 Feb 202426.9426.9426.9426.9426.94-
16 Feb 202426.9526.9526.9526.9526.95-
15 Feb 202427.0127.0127.0127.0127.01-
14 Feb 202426.8926.8926.8926.8926.89-
13 Feb 202426.7326.7326.7326.7326.73-
12 Feb 202426.9926.9926.9926.9926.99-
09 Feb 202426.9726.9726.9726.9726.97-
08 Feb 202426.9326.9326.9326.9326.93-
07 Feb 202426.9526.9526.9526.9526.95-
06 Feb 202426.9226.9226.9226.9226.92-
05 Feb 202426.8026.8026.8026.8026.80-
02 Feb 202426.9426.9426.9426.9426.94-
01 Feb 202427.0227.0227.0227.0227.02-
31 Jan 202426.8426.8426.8426.8426.84-
30 Jan 202426.9126.9126.9126.9126.91-
29 Jan 202426.9326.9326.9326.9326.93-
26 Jan 202426.7926.7926.7926.7926.79-
25 Jan 202426.7926.7926.7926.7926.79-
24 Jan 202426.6926.6926.6926.6926.69-
23 Jan 202426.6926.6926.6926.6926.69-
22 Jan 202426.7126.7126.7126.7126.71-
19 Jan 202426.6526.6526.6526.6526.65-
18 Jan 202426.5526.5526.5526.5526.55-
17 Jan 202426.4826.4826.4826.4826.48-
16 Jan 202426.6126.6126.6126.6126.61-
12 Jan 202426.7926.7926.7926.7926.79-
11 Jan 202426.7426.7426.7426.7426.74-
10 Jan 202426.6826.6826.6826.6826.68-
09 Jan 202426.6526.6526.6526.6526.65-
08 Jan 202426.7126.7126.7126.7126.71-
05 Jan 202426.5426.5426.5426.5426.54-
04 Jan 202426.5626.5626.5626.5626.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...