Ventyx Biosciences, Inc. (VTYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTYX240719C00002500 | 2024-06-21 2:25PM EDT | 2.50 | 0.55 | 0.20 | 0.65 | -0.04 | -6.78% | 25 | 240 | 155.47% |
| VTYX240719C00005000 | 2024-06-18 2:41PM EDT | 5.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 2 | 88 | 255.47% |
| VTYX240719C00007500 | 2024-06-20 12:46PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 125 | 276.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTYX240719P00002500 | 2024-06-21 3:46PM EDT | 2.50 | 0.45 | 0.35 | 0.60 | 0.00 | - | 59 | 116 | 178.13% |
| VTYX240719P00005000 | 2024-06-06 3:08PM EDT | 5.00 | 2.20 | 1.85 | 3.20 | 0.00 | - | 36 | 28 | 159.38% |
© 2024 Yahoo. All rights reserved.