UK markets open in 6 hours 53 minutes

Vanguard Growth ETF (VUG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
377.11+1.10 (+0.29%)
At close: 04:00PM EDT
377.40 +0.29 (+0.08%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VUG240719C002850002024-06-17 10:52AM EDT285.0087.9191.8094.000.00--664.33%
VUG240719C002900002024-06-17 11:13AM EDT290.0083.9486.6089.000.00--259.45%
VUG240719C003000002024-06-17 12:27PM EDT300.0075.0076.0079.600.00-1952.93%
VUG240719C003100002024-06-18 12:23PM EDT310.0066.2066.1069.800.00--463.75%
VUG240719C003300002024-06-21 10:58AM EDT330.0044.4047.2050.000.00-4649.17%
VUG240719C003350002024-06-06 9:30AM EDT335.0029.4041.2044.900.00--144.70%
VUG240719C003400002024-05-23 10:04AM EDT340.0019.8033.3036.300.00--10.00%
VUG240719C003450002024-06-21 9:30AM EDT345.0029.9531.5035.200.00-1638.14%
VUG240719C003500002024-06-25 9:45AM EDT350.0023.6326.5030.400.00-101034.87%
VUG240719C003550002024-06-18 12:57PM EDT355.0023.0321.9025.600.00-62731.40%
VUG240719C003600002024-06-21 3:23PM EDT360.0016.4717.0021.300.00-512829.44%
VUG240719C003650002024-06-27 2:54PM EDT365.0014.4814.1016.50+1.38+10.53%53025.33%
VUG240719C003700002024-06-27 3:47PM EDT370.0010.508.5012.50+1.04+10.99%759123.16%
VUG240719C003750002024-06-27 12:55PM EDT375.007.306.609.10+1.80+32.73%22821.72%
VUG240719C003800002024-06-27 2:52PM EDT380.004.303.904.60+0.60+16.22%43316.00%
VUG240719C003850002024-06-26 1:17PM EDT385.001.751.852.900.00-24316.19%
VUG240719C003900002024-06-27 3:55PM EDT390.001.050.551.40+0.05+5.00%88015.06%
VUG240719C003950002024-06-26 12:28PM EDT395.000.500.250.750.00-253315.25%
VUG240719C004000002024-06-27 9:30AM EDT400.000.250.000.35-0.05-16.67%2815.16%
VUG240719C004050002024-06-27 1:08PM EDT405.000.170.000.20+0.07+70.00%4415.87%
VUG240719C004150002024-06-27 1:18PM EDT415.000.090.000.10+0.04+80.00%1418.16%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VUG240719P002700002024-06-04 11:54AM EDT270.000.160.000.750.00-1166.11%
VUG240719P002800002024-06-21 11:33AM EDT280.000.200.000.750.00-2259.81%
VUG240719P003000002024-05-30 12:26PM EDT300.000.460.000.750.00-1153.81%
VUG240719P003200002024-05-30 10:45AM EDT320.001.110.000.750.00-1140.97%
VUG240719P003250002024-06-11 2:15PM EDT325.000.570.000.750.00--1037.79%
VUG240719P003300002024-06-27 11:39AM EDT330.000.200.000.20-0.10-33.33%11927.20%
VUG240719P003400002024-06-25 10:01AM EDT340.000.350.000.300.00-15823.54%
VUG240719P003450002024-06-26 10:55AM EDT345.000.350.000.350.00-11121.39%
VUG240719P003500002024-06-27 11:25AM EDT350.000.200.300.45-0.85-80.95%1919.54%
VUG240719P003550002024-06-27 1:08PM EDT355.000.450.451.00-0.55-55.00%4920.31%
VUG240719P003600002024-06-26 2:56PM EDT360.001.200.502.150.00-32222.00%
VUG240719P003650002024-06-27 11:18AM EDT365.001.501.102.90-0.30-16.67%13820.48%
VUG240719P003700002024-06-27 12:23PM EDT370.002.302.052.80-0.70-23.33%24415.47%
VUG240719P003750002024-06-24 10:26AM EDT375.006.303.504.300.00-2414.36%