UK markets open in 6 hours 53 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,699.99 +582.80 (+1.21%)
Vanguard Growth ETF (VUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240719C00285000 | 2024-06-17 10:52AM EDT | 285.00 | 87.91 | 91.80 | 94.00 | 0.00 | - | - | 6 | 64.33% |
| VUG240719C00290000 | 2024-06-17 11:13AM EDT | 290.00 | 83.94 | 86.60 | 89.00 | 0.00 | - | - | 2 | 59.45% |
| VUG240719C00300000 | 2024-06-17 12:27PM EDT | 300.00 | 75.00 | 76.00 | 79.60 | 0.00 | - | 1 | 9 | 52.93% |
| VUG240719C00310000 | 2024-06-18 12:23PM EDT | 310.00 | 66.20 | 66.10 | 69.80 | 0.00 | - | - | 4 | 63.75% |
| VUG240719C00330000 | 2024-06-21 10:58AM EDT | 330.00 | 44.40 | 47.20 | 50.00 | 0.00 | - | 4 | 6 | 49.17% |
| VUG240719C00335000 | 2024-06-06 9:30AM EDT | 335.00 | 29.40 | 41.20 | 44.90 | 0.00 | - | - | 1 | 44.70% |
| VUG240719C00340000 | 2024-05-23 10:04AM EDT | 340.00 | 19.80 | 33.30 | 36.30 | 0.00 | - | - | 1 | 0.00% |
| VUG240719C00345000 | 2024-06-21 9:30AM EDT | 345.00 | 29.95 | 31.50 | 35.20 | 0.00 | - | 1 | 6 | 38.14% |
| VUG240719C00350000 | 2024-06-25 9:45AM EDT | 350.00 | 23.63 | 26.50 | 30.40 | 0.00 | - | 10 | 10 | 34.87% |
| VUG240719C00355000 | 2024-06-18 12:57PM EDT | 355.00 | 23.03 | 21.90 | 25.60 | 0.00 | - | 6 | 27 | 31.40% |
| VUG240719C00360000 | 2024-06-21 3:23PM EDT | 360.00 | 16.47 | 17.00 | 21.30 | 0.00 | - | 5 | 128 | 29.44% |
| VUG240719C00365000 | 2024-06-27 2:54PM EDT | 365.00 | 14.48 | 14.10 | 16.50 | +1.38 | +10.53% | 5 | 30 | 25.33% |
| VUG240719C00370000 | 2024-06-27 3:47PM EDT | 370.00 | 10.50 | 8.50 | 12.50 | +1.04 | +10.99% | 75 | 91 | 23.16% |
| VUG240719C00375000 | 2024-06-27 12:55PM EDT | 375.00 | 7.30 | 6.60 | 9.10 | +1.80 | +32.73% | 2 | 28 | 21.72% |
| VUG240719C00380000 | 2024-06-27 2:52PM EDT | 380.00 | 4.30 | 3.90 | 4.60 | +0.60 | +16.22% | 4 | 33 | 16.00% |
| VUG240719C00385000 | 2024-06-26 1:17PM EDT | 385.00 | 1.75 | 1.85 | 2.90 | 0.00 | - | 2 | 43 | 16.19% |
| VUG240719C00390000 | 2024-06-27 3:55PM EDT | 390.00 | 1.05 | 0.55 | 1.40 | +0.05 | +5.00% | 8 | 80 | 15.06% |
| VUG240719C00395000 | 2024-06-26 12:28PM EDT | 395.00 | 0.50 | 0.25 | 0.75 | 0.00 | - | 25 | 33 | 15.25% |
| VUG240719C00400000 | 2024-06-27 9:30AM EDT | 400.00 | 0.25 | 0.00 | 0.35 | -0.05 | -16.67% | 2 | 8 | 15.16% |
| VUG240719C00405000 | 2024-06-27 1:08PM EDT | 405.00 | 0.17 | 0.00 | 0.20 | +0.07 | +70.00% | 4 | 4 | 15.87% |
| VUG240719C00415000 | 2024-06-27 1:18PM EDT | 415.00 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 1 | 4 | 18.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240719P00270000 | 2024-06-04 11:54AM EDT | 270.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.11% |
| VUG240719P00280000 | 2024-06-21 11:33AM EDT | 280.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 59.81% |
| VUG240719P00300000 | 2024-05-30 12:26PM EDT | 300.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.81% |
| VUG240719P00320000 | 2024-05-30 10:45AM EDT | 320.00 | 1.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 40.97% |
| VUG240719P00325000 | 2024-06-11 2:15PM EDT | 325.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 10 | 37.79% |
| VUG240719P00330000 | 2024-06-27 11:39AM EDT | 330.00 | 0.20 | 0.00 | 0.20 | -0.10 | -33.33% | 1 | 19 | 27.20% |
| VUG240719P00340000 | 2024-06-25 10:01AM EDT | 340.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 58 | 23.54% |
| VUG240719P00345000 | 2024-06-26 10:55AM EDT | 345.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 21.39% |
| VUG240719P00350000 | 2024-06-27 11:25AM EDT | 350.00 | 0.20 | 0.30 | 0.45 | -0.85 | -80.95% | 1 | 9 | 19.54% |
| VUG240719P00355000 | 2024-06-27 1:08PM EDT | 355.00 | 0.45 | 0.45 | 1.00 | -0.55 | -55.00% | 4 | 9 | 20.31% |
| VUG240719P00360000 | 2024-06-26 2:56PM EDT | 360.00 | 1.20 | 0.50 | 2.15 | 0.00 | - | 3 | 22 | 22.00% |
| VUG240719P00365000 | 2024-06-27 11:18AM EDT | 365.00 | 1.50 | 1.10 | 2.90 | -0.30 | -16.67% | 1 | 38 | 20.48% |
| VUG240719P00370000 | 2024-06-27 12:23PM EDT | 370.00 | 2.30 | 2.05 | 2.80 | -0.70 | -23.33% | 2 | 44 | 15.47% |
| VUG240719P00375000 | 2024-06-24 10:26AM EDT | 375.00 | 6.30 | 3.50 | 4.30 | 0.00 | - | 2 | 4 | 14.36% |
© 2024 Yahoo. All rights reserved.