UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.14 +0.89 (+1.22%) GOLD FUTURES
2,373.70 +26.30 (+1.12%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,750.81 +812.93 (+1.48%)
Vanguard Growth ETF (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.60 | +11.60 | +6.41% | 1 | 1 | 165.00 | - | - | - | - | - |
| 157.34 | 0.00 | - | 1 | 1 | 200.00 | 0.03 | 0.00 | - | 2 | 15 |
| 149.10 | 0.00 | - | 2 | 1 | 205.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 0.04 | 0.00 | - | 1 | 1 |
| 112.35 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.60 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 235.00 | 0.55 | 0.00 | - | 1 | 0 |
| 38.60 | 0.00 | - | 2 | 0 | 240.00 | 0.30 | 0.00 | - | 2 | 1 |
| 36.70 | 0.00 | - | - | 5 | 245.00 | 1.18 | 0.00 | - | 1 | 1 |
| 96.80 | 0.00 | - | 147 | 51 | 250.00 | 0.35 | 0.00 | - | 1 | 24 |
| 99.25 | 0.00 | - | 4 | 4 | 255.00 | 11.40 | 0.00 | - | - | 2 |
| 94.01 | 0.00 | - | 10 | 22 | 260.00 | 0.06 | 0.00 | - | 5 | 6 |
| 80.55 | 0.00 | - | 10 | 20 | 265.00 | 0.05 | 0.00 | - | 1 | 2 |
| 81.28 | 0.00 | - | 1 | 4 | 270.00 | 0.05 | 0.00 | - | 200 | 211 |
| 70.20 | 0.00 | - | 2 | 20 | 275.00 | 0.97 | 0.00 | - | 1 | 16 |
| 73.26 | 0.00 | - | 3 | 5 | 280.00 | 0.01 | 0.00 | - | 1 | 14 |
| 61.58 | 0.00 | - | 6 | 27 | 285.00 | 0.05 | 0.00 | - | 1 | 21 |
| 59.00 | 0.00 | - | 2 | 108 | 290.00 | 0.15 | 0.00 | - | 1 | 5 |
| 58.75 | 0.00 | - | 1 | 23 | 295.00 | 0.14 | 0.00 | - | 1 | 5 |
| 51.44 | 0.00 | - | 1 | 36 | 300.00 | 0.14 | 0.00 | - | 1 | 28 |
| 41.23 | 0.00 | - | 1 | 11 | 305.00 | 0.10 | -0.26 | -72.22% | 3 | 7 |
| 43.30 | 0.00 | - | 5 | 21 | 310.00 | 0.34 | 0.00 | - | 1 | 29 |
| 43.42 | 0.00 | - | 5 | 24 | 315.00 | 0.30 | -0.30 | -50.00% | 3 | 7 |
| 32.00 | 0.00 | - | 1 | 24 | 320.00 | 0.45 | 0.00 | - | 1 | 30 |
| 31.05 | 0.00 | - | 16 | 60 | 325.00 | 0.65 | 0.00 | - | 1 | 19 |
| 26.00 | 0.00 | - | 10 | 55 | 330.00 | 0.37 | 0.00 | - | 1 | 49 |
| 18.50 | 0.00 | - | 20 | 39 | 335.00 | 0.45 | -0.58 | -56.31% | 1 | 35 |
| 9.40 | 0.00 | - | 1 | 105 | 340.00 | 1.30 | 0.00 | - | 3 | 64 |
| 16.00 | +9.10 | +131.88% | 5 | 80 | 345.00 | 1.25 | -0.47 | -27.33% | 14 | 60 |
| 12.50 | +3.90 | +45.35% | 59 | 242 | 350.00 | 1.75 | -1.25 | -41.67% | 10 | 59 |
| 8.39 | +3.31 | +65.16% | 6 | 164 | 355.00 | 2.15 | -1.80 | -45.57% | 2 | 3 |
| 5.10 | +2.32 | +83.45% | 6 | 220 | 360.00 | 3.90 | -4.60 | -54.12% | 2 | 12 |
| 2.60 | +1.40 | +116.67% | 20 | 154 | 365.00 | - | - | - | - | - |
| 0.90 | +0.55 | +157.14% | 19 | 56 | 370.00 | 19.40 | 0.00 | - | 1 | 0 |
| 0.32 | +0.17 | +113.33% | 2 | 38 | 375.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 31 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15 | 385.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 12 | 395.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 405.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.