Vanguard Growth ETF (VUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00220000 | 2024-02-14 2:16PM EDT | 2024-09-20 | 119.25 | 121.50 | 126.40 | 0.00 | - | 1 | 1 | 0.00% |
| VUG241220C00220000 | 2024-06-06 11:14AM EDT | 2024-12-20 | 147.13 | 157.00 | 160.50 | 0.00 | - | - | 2 | 58.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00220000 | 2024-05-23 1:17PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.64% |
© 2024 Yahoo. All rights reserved.