Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VUG240920C00240000 | 2024-05-22 10:10AM EDT | 2024-09-20 | 120.00 | 134.10 | 138.10 | 0.00 | - | 3 | 4 | 60.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VUG240920P00240000 | 2024-05-31 11:35AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 46.68% |