Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VUG240920C00255000 | 2024-03-07 3:10PM EDT | 2024-09-20 | 95.87 | 92.50 | 97.40 | 0.00 | - | 4 | 6 | 0.00% |
VUG241220C00255000 | 2024-06-06 3:34PM EDT | 2024-12-20 | 113.61 | 123.70 | 126.90 | 0.00 | - | - | 1 | 51.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VUG240920P00255000 | 2024-02-06 12:38PM EDT | 2024-09-20 | 2.35 | 0.00 | 3.40 | 0.00 | - | 2 | 0 | 56.31% |