Vanguard Growth ETF (VUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00260000 | 2024-03-05 11:20AM EDT | 2024-09-20 | 85.35 | 88.20 | 92.10 | 0.00 | - | - | 10 | 0.00% |
| VUG241220C00260000 | 2024-06-04 10:40AM EDT | 2024-12-20 | 101.16 | 118.50 | 122.50 | 0.00 | - | 10 | 10 | 51.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00260000 | 2024-06-18 2:43PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 39.28% |
| VUG241220P00260000 | 2024-05-17 10:25AM EDT | 2024-12-20 | 1.36 | 0.00 | 2.85 | 0.00 | - | 4 | 3 | 36.45% |
© 2024 Yahoo. All rights reserved.