Vanguard Growth ETF (VUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00265000 | 2024-06-06 2:07PM EDT | 2024-09-20 | 99.50 | 110.50 | 113.60 | 0.00 | - | 1 | 1 | 52.73% |
| VUG241220C00265000 | 2024-06-04 10:45AM EDT | 2024-12-20 | 96.24 | 114.00 | 117.60 | 0.00 | - | 10 | 14 | 49.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00265000 | 2024-05-03 3:35PM EDT | 2024-09-20 | 1.00 | 0.20 | 2.80 | 0.00 | - | 5 | 5 | 49.28% |
© 2024 Yahoo. All rights reserved.