Vanguard Growth ETF (VUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00270000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 81.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUG240920C00270000 | 2024-02-27 11:22AM EDT | 2024-09-20 | 77.65 | 80.50 | 84.40 | 0.00 | - | 1 | 2 | 0.00% |
| VUG241220C00270000 | 2024-05-10 2:12PM EDT | 2024-12-20 | 83.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00270000 | 2024-05-31 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| VUG240719P00270000 | 2024-06-04 11:54AM EDT | 2024-07-19 | 0.16 | - | - | 0.00 | - | - | - | 0.00% |
| VUG240920P00270000 | 2024-01-25 3:38PM EDT | 2024-09-20 | 3.90 | 0.85 | 4.20 | 0.00 | - | 1 | 1 | 42.68% |
| VUG241220P00270000 | 2024-06-04 11:58AM EDT | 2024-12-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.