Vanguard Growth ETF (VUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00275000 | 2024-04-09 2:30PM EDT | 2024-09-20 | 74.25 | 73.00 | 76.30 | 0.00 | - | 1 | 4 | 0.00% |
| VUG241220C00275000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 105.65 | 104.50 | 108.10 | -2.25 | -2.09% | 1 | 3 | 46.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00275000 | 2024-04-02 12:53PM EDT | 2024-09-20 | 1.90 | 0.00 | 3.70 | 0.00 | - | 10 | 10 | 48.41% |
| VUG241220P00275000 | 2024-05-13 10:55AM EDT | 2024-12-20 | 2.40 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 32.30% |
© 2024 Yahoo. All rights reserved.