UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.29 +1.04 (+1.42%) GOLD FUTURES
2,375.30 +27.90 (+1.19%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,668.60 +531.55 (+0.96%)
Vanguard Growth ETF (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00280000 | 2024-05-16 1:06PM EDT | 2024-06-21 | 73.26 | 80.80 | 84.00 | 0.00 | - | 3 | 5 | 75.42% |
| VUG240920C00280000 | 2024-05-24 11:04AM EDT | 2024-09-20 | 80.50 | 83.50 | 87.80 | 0.00 | - | 1 | 132 | 46.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00280000 | 2024-06-04 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 59.77% |
| VUG240920P00280000 | 2024-05-20 10:49AM EDT | 2024-09-20 | 1.60 | 0.00 | 2.70 | 0.00 | - | 1 | 7 | 35.55% |
| VUG241220P00280000 | 2024-05-20 12:30PM EDT | 2024-12-20 | 2.20 | 0.00 | 3.50 | 0.00 | - | 5 | 8 | 28.11% |
© 2024 Yahoo. All rights reserved.