Vanguard Growth ETF (VUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00285000 | 2024-05-14 11:27AM EDT | 2024-06-21 | 61.58 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| VUG240920C00285000 | 2024-04-19 9:32AM EDT | 2024-09-20 | 54.00 | 69.20 | 73.00 | 0.00 | - | 4 | 8 | 35.59% |
| VUG241220C00285000 | 2024-05-07 12:10PM EDT | 2024-12-20 | 70.85 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00285000 | 2024-05-22 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| VUG240920P00285000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| VUG241220P00285000 | 2024-04-19 3:56PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.