Vanguard Growth ETF (VUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00290000 | 2024-05-14 12:18PM EDT | 2024-06-21 | 55.85 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| VUG240920C00290000 | 2024-04-19 11:34AM EDT | 2024-09-20 | 46.75 | 65.20 | 69.00 | 0.00 | - | 2 | 1 | 35.76% |
| VUG241220C00290000 | 2024-04-19 3:46PM EDT | 2024-12-20 | 49.85 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00290000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| VUG240920P00290000 | 2024-05-22 10:55AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
© 2024 Yahoo. All rights reserved.