Vanguard Growth ETF (VUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00305000 | 2024-05-13 1:04PM EDT | 2024-06-21 | 41.23 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| VUG240920C00305000 | 2024-05-17 11:39AM EDT | 2024-09-20 | 52.19 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VUG241220C00305000 | 2024-04-25 11:36AM EDT | 2024-12-20 | 39.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00305000 | 2024-05-14 3:22PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| VUG240920P00305000 | 2024-05-13 11:24AM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.