Vanguard Growth ETF (VUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00310000 | 2024-05-13 2:02PM EDT | 2024-06-21 | 36.29 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |
| VUG240920C00310000 | 2024-03-08 11:39AM EDT | 2024-09-20 | 48.70 | 43.50 | 47.70 | 0.00 | - | 4 | 15 | 24.81% |
| VUG241220C00310000 | 2024-05-20 10:45AM EDT | 2024-12-20 | 55.86 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00310000 | 2024-05-15 11:44AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
| VUG240920P00310000 | 2024-05-22 10:52AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| VUG241220P00310000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 3.13% |
© 2024 Yahoo. All rights reserved.