Vanguard Growth ETF (VUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00320000 | 2024-06-12 12:14PM EDT | 2024-09-20 | 57.41 | 56.50 | 60.60 | 0.00 | - | 1 | 68 | 37.23% |
| VUG241220C00320000 | 2024-05-07 9:37AM EDT | 2024-12-20 | 41.70 | 52.50 | 56.80 | 0.00 | - | 10 | 11 | 20.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240719P00320000 | 2024-05-30 10:45AM EDT | 2024-07-19 | 1.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 35.23% |
| VUG240920P00320000 | 2024-06-20 11:53AM EDT | 2024-09-20 | 1.27 | 0.95 | 1.90 | 0.00 | - | 1 | 44 | 24.02% |
| VUG241220P00320000 | 2024-06-17 9:39AM EDT | 2024-12-20 | 3.76 | 1.95 | 6.10 | 0.00 | - | 70 | 47 | 24.60% |
© 2024 Yahoo. All rights reserved.