Vanguard Growth ETF (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00330000 | 2024-06-04 3:57PM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
| VUG240719C00330000 | 2024-06-03 11:47AM EDT | 2024-07-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VUG240920C00330000 | 2024-05-22 11:03AM EDT | 2024-09-20 | 33.05 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| VUG241220C00330000 | 2024-05-30 10:42AM EDT | 2024-12-20 | 39.39 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00330000 | 2024-06-04 3:46PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| VUG240719P00330000 | 2024-06-04 3:52PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| VUG240920P00330000 | 2024-06-03 10:59AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 3.13% |
| VUG241220P00330000 | 2024-05-29 10:22AM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.