Vanguard Growth ETF (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:335.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00335000 | 2024-06-03 12:12PM EDT | 2024-06-21 | 18.50 | 23.80 | 24.80 | 0.00 | - | 20 | 39 | 23.82% |
| VUG240920C00335000 | 2024-05-23 10:57AM EDT | 2024-09-20 | 28.80 | 31.30 | 33.00 | 0.00 | - | 1 | 38 | 24.63% |
| VUG241220C00335000 | 2024-05-23 12:54PM EDT | 2024-12-20 | 37.70 | 38.30 | 41.10 | 0.00 | - | 10 | 12 | 26.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00335000 | 2024-06-04 11:29AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | -0.58 | -36.02% | 1 | 35 | 21.22% |
| VUG240920P00335000 | 2024-05-14 10:10AM EDT | 2024-09-20 | 8.00 | 3.90 | 4.50 | 0.00 | - | 1 | 30 | 17.52% |
| VUG241220P00335000 | 2024-05-28 3:21PM EDT | 2024-12-20 | 8.30 | 7.00 | 8.70 | 0.00 | - | 2 | 33 | 17.90% |
© 2024 Yahoo. All rights reserved.