Vanguard Growth ETF (VUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00340000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| VUG240920C00340000 | 2024-05-15 11:47AM EDT | 2024-09-20 | 22.96 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| VUG241220C00340000 | 2024-05-14 10:01AM EDT | 2024-12-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00340000 | 2024-05-22 2:42PM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 3.13% |
| VUG240719P00340000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 1.56% |
| VUG240920P00340000 | 2024-05-15 9:33AM EDT | 2024-09-20 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| VUG241220P00340000 | 2024-05-15 9:56AM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.