UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.07 +0.82 (+1.12%) GOLD FUTURES
2,373.30 +25.90 (+1.10%) DOW
38,777.24 +65.95 (+0.17%) Bitcoin GBP
55,875.52 +436.25 (+0.79%)
Vanguard Growth ETF (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:355.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00355000 | 2024-06-05 11:26AM EDT | 2024-06-21 | 6.10 | 7.20 | 9.30 | +1.02 | +20.08% | 4 | 164 | 22.13% |
| VUG240719C00355000 | 2024-06-03 3:44PM EDT | 2024-07-19 | 6.90 | 9.90 | 11.30 | 0.00 | - | 9 | 15 | 17.71% |
| VUG240920C00355000 | 2024-06-05 12:18PM EDT | 2024-09-20 | 17.48 | 16.90 | 18.60 | +3.18 | +22.24% | 2 | 23 | 20.96% |
| VUG241220C00355000 | 2024-05-29 3:59PM EDT | 2024-12-20 | 24.60 | 25.00 | 27.50 | 0.00 | - | 1 | 12 | 23.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00355000 | 2024-05-29 10:54AM EDT | 2024-06-21 | 3.95 | 2.35 | 2.95 | 0.00 | - | 1 | 3 | 15.86% |
| VUG240719P00355000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 8.10 | 4.20 | 5.10 | 0.00 | - | 5 | 5 | 14.25% |
| VUG240920P00355000 | 2024-05-28 2:34PM EDT | 2024-09-20 | 10.00 | 7.40 | 9.10 | 0.00 | - | 30 | 30 | 14.47% |
© 2024 Yahoo. All rights reserved.