Vanguard Growth ETF (VUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00360000 | 2024-06-04 3:53PM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 0.78% |
| VUG240719C00360000 | 2024-06-04 2:30PM EDT | 2024-07-19 | 5.66 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.78% |
| VUG240920C00360000 | 2024-06-04 11:00AM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.39% |
| VUG241220C00360000 | 2024-06-03 12:15PM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00360000 | 2024-05-30 2:03PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| VUG240920P00360000 | 2024-05-31 11:12AM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.