Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VUG240621C00385000 | 2024-04-30 2:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 22.67% |
VUG240920C00385000 | 2024-05-20 3:32PM EDT | 2024-09-20 | 3.00 | 3.80 | 4.70 | 0.00 | - | 14 | 33 | 16.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VUG240920P00385000 | 2024-03-27 3:41PM EDT | 2024-09-20 | 40.34 | 47.50 | 51.80 | 0.00 | - | 1 | 0 | 47.48% |