Vanguard Growth ETF (VUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240719C00400000 | 2024-06-21 11:43AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.45 | -0.25 | -41.67% | 3 | 2 | 16.33% |
| VUG240920C00400000 | 2024-06-21 3:30PM EDT | 2024-09-20 | 3.66 | 3.30 | 4.00 | -0.02 | -0.54% | 8 | 24 | 17.33% |
| VUG241220C00400000 | 2024-06-21 10:39AM EDT | 2024-12-20 | 10.70 | 10.10 | 11.50 | +0.42 | +4.09% | 2 | 143 | 20.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00400000 | 2024-06-17 12:22PM EDT | 2024-09-20 | 27.30 | 25.10 | 29.10 | 0.00 | - | 1 | 1 | 14.46% |
© 2024 Yahoo. All rights reserved.