UK markets open in 6 hours 7 minutes
NIKKEI 225
38,758.64 -188.29 (-0.48%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,162.42 -958.27 (-1.71%)
Venus USDC USD (VUSDC-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 12:48AM UTC. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.023848 | 0.023848 | 0.023844 | 0.023846 | 0.023846 | 117,297,592 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.