UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.23 -2.76 (-3.58%) GOLD FUTURES
2,369.30 +23.50 (+1.00%) DOW
38,282.39 -403.93 (-1.04%) Bitcoin GBP
53,938.43 +710.59 (+1.34%)
Venus USDC USD (VUSDC-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 05:03PM UTC. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.023936 | 0.023950 | 0.023933 | 0.023939 | 0.023939 | 117,297,592 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.