Vanguard Large-Cap ETF (VV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240517C00195000 | 2024-04-17 9:46AM EDT | 195.00 | 38.08 | 33.10 | 37.10 | 0.00 | - | - | 1 | 66.85% |
| VV240517C00200000 | 2024-03-15 1:17PM EDT | 200.00 | 35.50 | 34.50 | 37.70 | 0.00 | - | - | 10 | 92.99% |
| VV240517C00205000 | 2024-04-16 1:22PM EDT | 205.00 | 27.55 | 23.80 | 27.60 | 0.00 | - | - | 1 | 56.49% |
| VV240517C00215000 | 2024-04-17 10:06AM EDT | 215.00 | 18.57 | 13.80 | 17.40 | 0.00 | - | - | 2 | 38.87% |
| VV240517C00230000 | 2024-04-19 1:05PM EDT | 230.00 | 3.56 | 1.70 | 3.90 | 0.00 | - | 10 | 17 | 19.19% |
| VV240517C00235000 | 2024-04-15 2:39PM EDT | 235.00 | 3.39 | 0.00 | 1.80 | 0.00 | - | - | 18 | 18.75% |
| VV240517C00240000 | 2024-04-22 1:58PM EDT | 240.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 21.09% |
| VV240517C00245000 | 2024-05-01 3:00PM EDT | 245.00 | 0.27 | 0.00 | 1.85 | 0.00 | - | 3 | 19 | 34.23% |
| VV240517C00250000 | 2024-03-18 11:58AM EDT | 250.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | - | 1 | 33.81% |
| VV240517C00255000 | 2024-03-27 12:04PM EDT | 255.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 30 | 30 | 51.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240517P00220000 | 2024-04-23 10:53AM EDT | 220.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 21.94% |
| VV240517P00225000 | 2024-04-29 3:03PM EDT | 225.00 | 0.65 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 21.56% |
| VV240517P00230000 | 2024-04-19 11:27AM EDT | 230.00 | 4.20 | 1.50 | 3.70 | 0.00 | - | 10 | 21 | 20.30% |
| VV240517P00235000 | 2024-04-05 9:30AM EDT | 235.00 | 2.50 | 4.20 | 7.00 | 0.00 | - | 2 | 1 | 22.25% |
| VV240517P00240000 | 2024-04-12 3:18PM EDT | 240.00 | 7.50 | 7.80 | 12.40 | 0.00 | - | 1 | 40 | 33.17% |
© 2024 Yahoo. All rights reserved.