Vanguard Large-Cap ETF (VV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240517C00195000 | 2024-05-06 10:03AM EDT | 195.00 | 41.52 | 46.20 | 49.90 | 0.00 | - | 1 | 0 | 330.66% |
| VV240517C00200000 | 2024-05-06 10:58AM EDT | 200.00 | 36.55 | 41.20 | 45.20 | 0.00 | - | 10 | 2 | 172.66% |
| VV240517C00205000 | 2024-04-16 1:22PM EDT | 205.00 | 37.81 | 36.20 | 39.70 | +10.26 | +37.24% | 1 | 1 | 263.87% |
| VV240517C00215000 | 2024-04-17 10:06AM EDT | 215.00 | 18.57 | 26.20 | 29.80 | 0.00 | - | - | 2 | 211.72% |
| VV240517C00230000 | 2024-05-15 12:00PM EDT | 230.00 | 12.27 | 11.20 | 14.90 | 0.00 | - | 7 | 16 | 127.78% |
| VV240517C00235000 | 2024-05-17 12:06PM EDT | 235.00 | 7.89 | 6.20 | 10.00 | +3.11 | +65.06% | 13 | 13 | 98.93% |
| VV240517C00240000 | 2024-05-17 10:52AM EDT | 240.00 | 2.98 | 1.25 | 5.20 | -0.22 | -6.88% | 18 | 32 | 68.12% |
| VV240517C00245000 | 2024-05-01 3:00PM EDT | 245.00 | 2.40 | 0.00 | 1.00 | +2.13 | +788.89% | 1 | 19 | 35.25% |
| VV240517C00250000 | 2024-03-18 11:58AM EDT | 250.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | - | 1 | 51.90% |
| VV240517C00255000 | 2024-03-27 12:04PM EDT | 255.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 30 | 30 | 129.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240517P00220000 | 2024-04-23 10:53AM EDT | 220.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 150.98% |
| VV240517P00225000 | 2024-04-29 3:03PM EDT | 225.00 | 0.65 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 125.39% |
| VV240517P00230000 | 2024-04-19 11:27AM EDT | 230.00 | 4.20 | 0.00 | 0.25 | 0.00 | - | 10 | 21 | 60.74% |
| VV240517P00235000 | 2024-04-05 9:30AM EDT | 235.00 | 2.50 | 0.95 | 3.20 | 0.00 | - | 2 | 1 | 102.98% |
| VV240517P00240000 | 2024-04-12 3:18PM EDT | 240.00 | 7.50 | 0.00 | 2.80 | 0.00 | - | 1 | 40 | 52.83% |
© 2024 Yahoo. All rights reserved.