Vanguard Large-Cap ETF (VV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240621C00195000 | 2024-05-06 10:03AM EDT | 195.00 | 42.52 | 47.20 | 50.80 | 0.00 | - | - | 1 | 61.91% |
| VV240621C00200000 | 2024-05-06 10:58AM EDT | 200.00 | 37.45 | 42.20 | 45.90 | 0.00 | - | - | 10 | 57.35% |
| VV240621C00240000 | 2024-05-15 12:13PM EDT | 240.00 | 6.00 | 4.30 | 7.00 | 0.00 | - | 7 | 15 | 17.55% |
| VV240621C00245000 | 2024-05-13 3:39PM EDT | 245.00 | 1.50 | 0.45 | 5.00 | 0.00 | - | 14 | 14 | 19.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240621P00215000 | 2024-04-19 12:42PM EDT | 215.00 | 2.05 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 37.11% |
© 2024 Yahoo. All rights reserved.