Vanguard Large-Cap ETF (VV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240719C00210000 | 2023-11-30 1:44PM EDT | 210.00 | 11.30 | 15.50 | 19.90 | 0.00 | - | - | 3 | 0.00% |
| VV240719C00215000 | 2024-04-19 3:04PM EDT | 215.00 | 17.55 | 27.10 | 31.80 | 0.00 | - | 1 | 1 | 34.80% |
| VV240719C00220000 | 2024-03-07 2:17PM EDT | 220.00 | 21.62 | 20.20 | 25.00 | 0.00 | - | 7 | 6 | 23.77% |
| VV240719C00225000 | 2024-03-22 3:35PM EDT | 225.00 | 19.65 | 9.10 | 11.30 | 0.00 | - | 5 | 10 | 0.00% |
| VV240719C00230000 | 2024-05-07 12:40PM EDT | 230.00 | 11.58 | 13.10 | 17.40 | 0.00 | - | 5 | 6 | 23.91% |
| VV240719C00235000 | 2024-03-08 12:03PM EDT | 235.00 | 10.50 | 8.20 | 13.00 | 0.00 | - | 5 | 9 | 20.88% |
| VV240719C00240000 | 2024-05-16 9:31AM EDT | 240.00 | 8.20 | 5.30 | 9.40 | 0.00 | - | 1 | 27 | 19.22% |
| VV240719C00245000 | 2024-05-16 9:31AM EDT | 245.00 | 6.50 | 2.95 | 5.00 | 0.00 | - | 15 | 27 | 14.48% |
| VV240719C00250000 | 2024-04-22 2:18PM EDT | 250.00 | 0.80 | 0.00 | 2.95 | 0.00 | - | 1 | 5 | 13.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240719P00105000 | 2024-03-27 3:26PM EDT | 105.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 112.50% |
| VV240719P00175000 | 2024-02-21 10:30AM EDT | 175.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | - | 10 | 50.27% |
| VV240719P00180000 | 2024-02-16 10:30AM EDT | 180.00 | 0.80 | 0.00 | 2.70 | 0.00 | - | 10 | 10 | 58.46% |
| VV240719P00190000 | 2024-04-10 10:28AM EDT | 190.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | 2 | 30 | 48.36% |
| VV240719P00195000 | 2024-03-08 10:30AM EDT | 195.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 10 | 20 | 57.10% |
| VV240719P00196000 | 2024-03-18 9:30AM EDT | 196.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| VV240719P00200000 | 2024-04-12 12:48PM EDT | 200.00 | 1.15 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 41.21% |
| VV240719P00210000 | 2024-02-12 10:30AM EDT | 210.00 | 2.20 | 0.25 | 3.10 | 0.00 | - | 10 | 10 | 36.45% |
| VV240719P00215000 | 2024-03-18 9:30AM EDT | 215.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| VV240719P00225000 | 2024-04-03 9:30AM EDT | 225.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| VV240719P00230000 | 2024-04-04 2:32PM EDT | 230.00 | 3.80 | 1.15 | 4.80 | 0.00 | - | 1 | 1 | 25.36% |
| VV240719P00235000 | 2024-04-11 10:21AM EDT | 235.00 | 5.57 | 0.80 | 4.70 | 0.00 | - | - | 0 | 20.33% |
| VV240719P00240000 | 2024-04-11 10:21AM EDT | 240.00 | 7.67 | 2.65 | 6.70 | 0.00 | - | - | 0 | 20.22% |
© 2024 Yahoo. All rights reserved.