Vanguard Large-Cap ETF (VV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 175.00 | 0.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 180.00 | 0.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 190.00 | 0.55 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 195.00 | 0.80 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 196.00 | 0.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 200.00 | 1.15 | 0.00 | - | 1 | 1 |
| 11.30 | 0.00 | - | - | 3 | 210.00 | 2.20 | 0.00 | - | 10 | 10 |
| 17.55 | 0.00 | - | 1 | 1 | 215.00 | 1.85 | 0.00 | - | 10 | 12 |
| 21.62 | 0.00 | - | 7 | 6 | 220.00 | - | - | - | - | - |
| 19.65 | 0.00 | - | 5 | 10 | 225.00 | 2.65 | 0.00 | - | 10 | 10 |
| 16.50 | 0.00 | - | 5 | 6 | 230.00 | 3.80 | 0.00 | - | 1 | 1 |
| 11.95 | 0.00 | - | 5 | 1 | 235.00 | 5.57 | 0.00 | - | - | 0 |
| 9.20 | 0.00 | - | 6 | 23 | 240.00 | 7.67 | 0.00 | - | - | 0 |
| 6.90 | +0.40 | +6.15% | 1 | 27 | 245.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 8 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.