Vanguard Large-Cap ETF (VV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV241018C00145000 | 2024-03-14 11:09AM EDT | 145.00 | 94.60 | 90.30 | 94.50 | 0.00 | - | 1 | 1 | 0.00% |
| VV241018C00205000 | 2024-04-17 1:32PM EDT | 205.00 | 32.90 | 39.50 | 44.10 | 0.00 | - | 1 | 6 | 33.42% |
| VV241018C00210000 | 2024-04-05 10:04AM EDT | 210.00 | 32.20 | 28.00 | 32.50 | 0.00 | - | 4 | 4 | 0.00% |
| VV241018C00220000 | 2024-04-19 3:04PM EDT | 220.00 | 17.65 | 25.70 | 30.50 | 0.00 | - | 1 | 10 | 27.36% |
| VV241018C00225000 | 2024-05-07 12:43PM EDT | 225.00 | 20.25 | 21.30 | 26.00 | 0.00 | - | 5 | 1 | 25.14% |
| VV241018C00230000 | 2024-04-19 12:42PM EDT | 230.00 | 11.09 | 17.00 | 21.70 | 0.00 | - | 3 | 3 | 23.12% |
| VV241018C00235000 | 2024-04-18 10:56AM EDT | 235.00 | 10.07 | 13.00 | 17.60 | 0.00 | - | 11 | 11 | 21.19% |
| VV241018C00240000 | 2024-05-16 9:41AM EDT | 240.00 | 12.80 | 9.90 | 14.00 | 0.00 | - | 5 | 14 | 19.74% |
| VV241018C00245000 | 2024-05-01 3:00PM EDT | 245.00 | 5.08 | 7.30 | 11.00 | 0.00 | - | 3 | 14 | 18.81% |
| VV241018C00250000 | 2024-04-18 2:43PM EDT | 250.00 | 6.00 | 3.90 | 7.50 | +2.87 | +91.69% | 1 | 8 | 16.54% |
| VV241018C00255000 | 2024-05-17 10:52AM EDT | 255.00 | 3.67 | 2.20 | 5.20 | +2.17 | +144.67% | 18 | 14 | 15.53% |
| VV241018C00260000 | 2024-04-24 9:44AM EDT | 260.00 | 2.30 | 1.05 | 3.60 | 0.00 | - | - | 2 | 15.03% |
| VV241018C00265000 | 2024-04-24 9:44AM EDT | 265.00 | 1.75 | 0.00 | 3.50 | 0.00 | - | 2 | 2 | 16.99% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV241018P00195000 | 2024-02-15 10:30AM EDT | 195.00 | 2.45 | 0.00 | 4.70 | 0.00 | - | 10 | 10 | 35.87% |
| VV241018P00205000 | 2024-03-15 9:30AM EDT | 205.00 | 2.70 | 1.30 | 5.40 | 0.00 | - | - | 10 | 31.98% |
| VV241018P00235000 | 2024-04-11 10:34AM EDT | 235.00 | 8.10 | 3.20 | 7.60 | 0.00 | - | - | 0 | 18.01% |
| VV241018P00240000 | 2024-04-11 10:34AM EDT | 240.00 | 10.05 | 5.10 | 9.20 | 0.00 | - | - | 0 | 17.01% |
© 2024 Yahoo. All rights reserved.