Vanguard Large-Cap ETF (VV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.60 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 2.45 | 0.00 | - | 10 | 10 |
| 32.90 | 0.00 | - | 1 | 6 | 205.00 | 2.70 | 0.00 | - | - | 10 |
| 32.20 | 0.00 | - | 4 | 4 | 210.00 | - | - | - | - | - |
| 17.65 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 20.25 | 0.00 | - | 5 | 1 | 225.00 | - | - | - | - | - |
| 11.09 | 0.00 | - | 3 | 3 | 230.00 | - | - | - | - | - |
| 10.07 | 0.00 | - | 11 | 11 | 235.00 | 8.10 | 0.00 | - | - | 0 |
| 9.10 | 0.00 | - | 1 | 18 | 240.00 | 10.05 | 0.00 | - | - | 0 |
| 8.75 | 0.00 | - | 7 | 21 | 245.00 | - | - | - | - | - |
| 5.97 | 0.00 | - | 2 | 7 | 250.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 18 | 32 | 255.00 | - | - | - | - | - |
| 2.34 | +0.04 | +1.74% | 2 | 2 | 260.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 2 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.