Vanguard Large-Cap ETF (VV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240621C00195000 | 2024-05-06 10:03AM EDT | 195.00 | 42.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VV240621C00200000 | 2024-05-06 10:58AM EDT | 200.00 | 37.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| VV240621C00205000 | 2024-05-17 2:58PM EDT | 205.00 | 38.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VV240621C00240000 | 2024-05-15 12:13PM EDT | 240.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| VV240621C00245000 | 2024-05-20 9:50AM EDT | 245.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.78% |
| VV240621C00250000 | 2024-05-15 3:13PM EDT | 250.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240621P00215000 | 2024-04-19 12:42PM EDT | 215.00 | 2.05 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 39.70% |
© 2024 Yahoo. All rights reserved.