UK markets open in 6 hours 40 minutes
NIKKEI 225
39,069.68 0.00 (0.00%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.20 -8.30 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,456.10 +4,367.33 (+8.38%)
Vanguard Large-Cap ETF (VV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240621C00195000 | 2024-05-06 10:03AM EDT | 195.00 | 42.52 | 47.40 | 51.00 | 0.00 | - | - | 1 | 64.55% |
| VV240621C00200000 | 2024-05-06 10:58AM EDT | 200.00 | 37.45 | 42.50 | 46.40 | 0.00 | - | - | 10 | 61.91% |
| VV240621C00205000 | 2024-05-17 2:58PM EDT | 205.00 | 38.82 | 37.30 | 41.50 | 0.00 | - | 1 | 1 | 56.98% |
| VV240621C00240000 | 2024-05-15 12:13PM EDT | 240.00 | 6.00 | 4.30 | 7.00 | 0.00 | - | 7 | 15 | 17.76% |
| VV240621C00245000 | 2024-05-17 3:52PM EDT | 245.00 | 2.73 | 1.75 | 3.60 | +0.23 | +9.20% | 5 | 27 | 14.96% |
| VV240621C00250000 | 2024-05-15 3:13PM EDT | 250.00 | 0.85 | 0.00 | 1.65 | 0.00 | - | - | 1 | 14.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240621P00215000 | 2024-04-19 12:42PM EDT | 215.00 | 2.05 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 39.70% |
© 2024 Yahoo. All rights reserved.