UK markets closed

Vectren Corporation (VVC)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20240.050.050.050.050.05-
01 May 20240.050.050.050.050.05-
30 Apr 20240.050.050.050.050.05-
29 Apr 20240.050.050.050.050.05-
26 Apr 20240.050.050.050.050.05-
25 Apr 20240.050.050.050.050.05-
24 Apr 20240.050.050.050.050.05-
23 Apr 20240.050.050.050.050.05-
22 Apr 20240.050.050.050.050.054,000
19 Apr 20240.050.050.050.050.05-
18 Apr 20240.040.050.040.050.0520,500
17 Apr 20240.040.040.040.040.0415,000
16 Apr 20240.040.040.040.040.0451,000
15 Apr 20240.050.050.050.050.0510,000
12 Apr 20240.050.050.050.050.0514,000
11 Apr 20240.050.050.050.050.05-
10 Apr 20240.050.050.050.050.05-
09 Apr 20240.050.050.050.050.05-
08 Apr 20240.050.050.050.050.053,000
05 Apr 20240.050.050.050.050.05-
04 Apr 20240.050.050.050.050.05600
03 Apr 20240.050.050.050.050.0550,800
02 Apr 20240.050.050.050.050.0538,000
01 Apr 20240.050.050.050.050.0532,000
28 Mar 20240.040.040.040.040.04-
27 Mar 20240.040.040.040.040.041,000
26 Mar 20240.040.040.040.040.04172,000
25 Mar 20240.040.040.040.040.04-
22 Mar 20240.040.040.040.040.04-
21 Mar 20240.040.040.040.040.0442,000
20 Mar 20240.040.040.040.040.04-
19 Mar 20240.040.040.040.040.0444,000
18 Mar 20240.040.040.030.040.04421,400
15 Mar 20240.040.040.040.040.0446,000
14 Mar 20240.040.040.040.040.04-
13 Mar 20240.040.040.040.040.044,000
12 Mar 20240.030.040.030.040.046,100
11 Mar 20240.040.040.040.040.0420,000
08 Mar 20240.040.040.040.040.04-
07 Mar 20240.040.040.040.040.0420,000
06 Mar 20240.040.040.040.040.04155,400
05 Mar 20240.050.050.040.040.0442,000
04 Mar 20240.050.050.050.050.052,000
01 Mar 20240.050.050.050.050.0543,000
29 Feb 20240.050.050.050.050.05-
28 Feb 20240.050.050.050.050.05160,000
27 Feb 20240.050.050.050.050.0523,500
26 Feb 20240.050.050.050.050.0580,700
23 Feb 20240.050.050.050.050.05600
22 Feb 20240.040.050.040.050.05689,200
21 Feb 20240.050.050.050.050.05158,000
20 Feb 20240.050.050.050.050.0538,000
16 Feb 20240.050.050.050.050.0514,000
15 Feb 20240.050.050.050.050.05-
14 Feb 20240.050.050.050.050.05-
13 Feb 20240.050.050.050.050.05-
12 Feb 20240.050.050.050.050.054,000
09 Feb 20240.050.050.050.050.0561,000
08 Feb 20240.050.050.050.050.052,000
07 Feb 20240.050.050.050.050.0510,500
06 Feb 20240.050.060.050.050.0551,600
05 Feb 20240.050.050.050.050.0510,000
02 Feb 20240.050.050.050.050.0535,000
01 Feb 20240.050.050.050.050.05-
31 Jan 20240.050.050.050.050.05500
30 Jan 20240.050.050.050.050.05-
29 Jan 20240.050.050.050.050.05-
26 Jan 20240.050.050.050.050.0583,800
25 Jan 20240.050.050.050.050.05-
24 Jan 20240.050.050.050.050.0575,500
23 Jan 20240.040.050.040.050.0584,400
22 Jan 20240.050.050.050.050.0555,000
19 Jan 20240.050.050.050.050.0525,800
18 Jan 20240.050.050.050.050.0520,000
17 Jan 20240.050.050.050.050.05-
16 Jan 20240.050.050.050.050.051,000
12 Jan 20240.050.050.050.050.05-
11 Jan 20240.050.050.050.050.05-
10 Jan 20240.050.050.050.050.05-
09 Jan 20240.050.050.050.050.05-
08 Jan 20240.050.050.050.050.0520,000
05 Jan 20240.050.050.050.050.0598,000
04 Jan 20240.050.050.050.050.0538,000
03 Jan 20240.050.050.050.050.054,800
02 Jan 20240.050.050.050.050.05-
29 Dec 20230.050.050.050.050.0588,000
28 Dec 20230.060.060.060.060.06192,000
27 Dec 20230.060.060.060.060.06-
26 Dec 2023------
22 Dec 20230.060.060.060.060.06-
21 Dec 20230.060.060.060.060.0631,500
20 Dec 20230.060.060.060.060.06-
19 Dec 20230.060.060.060.060.0627,000
18 Dec 20230.060.060.060.060.0647,500
15 Dec 20230.050.060.050.060.0626,800
14 Dec 20230.060.060.060.060.063,300
13 Dec 20230.060.060.060.060.0614,000
12 Dec 20230.060.060.060.060.0627,000
11 Dec 20230.060.060.060.060.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...