Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VVI240517C00035000 | 2024-04-04 3:55PM EDT | 35.00 | 2.94 | 0.70 | 3.20 | 0.00 | - | 2 | 2 | 61.43% |
VVI240517C00040000 | 2024-04-04 9:30AM EDT | 40.00 | 1.69 | 0.00 | 2.65 | 0.00 | - | 1 | 0 | 99.95% |