Viad Corp (VVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVI240920C00035000 | 2024-05-20 1:54PM EDT | 35.00 | 3.85 | 1.50 | 5.50 | 0.00 | - | 18 | 12 | 72.27% |
| VVI240920C00040000 | 2024-05-15 2:07PM EDT | 40.00 | 2.60 | 0.00 | 3.60 | 0.00 | - | 3 | 14 | 70.61% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVI240920P00020000 | 2024-02-07 12:43PM EDT | 20.00 | 0.35 | 0.00 | 4.50 | 0.00 | - | - | 2 | 129.30% |
| VVI240920P00035000 | 2024-04-10 2:19PM EDT | 35.00 | 3.00 | 1.60 | 3.80 | 0.00 | - | - | 3 | 49.22% |
© 2024 Yahoo. All rights reserved.